24H 最高$0.0099
24H 最低$0.00964
今日开盘$0.00966
24H 成交量$6.55万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.1001 | $259.17万 | $4,208.18万 | 7.24% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.99 | $347.35万 | $1,613.85万 | 3.56% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $660.11万 | $4.75亿 | 2.62% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.23万 | $5,052.75万 | 1.36% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 185 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $108.41万 | $2.25亿 | 4.42% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 0.69% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 5.12% |
| 369 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001943 | $38.06万 | $3,859.25万 | 2.26% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 509 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.021 | $18.70万 | $2,072.51万 | 3.04% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 486 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.61万 | $463.03万 | 1.80% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
相关站点
共 40 个
波场 - BTC行情
Aave - 比特币行情
Sui - 加密货币行情
Polkadot - BTC行情
波场 - 加密货币行情
Optimism - BTC行情
Artificial - 比特币
Ripple USD - BTC行情
Chainlink - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 比特币
以太坊 - BTC行情
USD.AI - 比特币行情
Chainlink - 比特币行情
Solana - 数字货币市值
大零币 - 比特币
Sui - 数字货币市值
Renzo - 比特币行情
Pepe - BTC行情
Lorenzo - 比特币
Polkadot - 比特币
Aave - 比特币行情
First Digital - 比特币行情
Pump.fun - BTC行情
Ethena - 比特币
Plume - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Vana - 以太坊ETH价格
Injective - 币种排行
Uniswap - 币种排行
Aave - 币种排行
比特现金 - 加密货币行情
Ondo - 比特币行情
Brevis - BTC行情
Optimism - 数字货币市值
波场 - 数字货币市值
Blur - 加密货币行情
Renzo - 加密货币行情