Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$231.95

1.98% ≈ ￥1530.87 ($4.50)

更新于 2026-10-28 19:15:03

24H 最高$233.04

24H 最低$222.33

今日开盘$227.45

24H 成交量$13.07万

流通市值$200.07万

24H 涨跌额($4.50)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$348.94万	$1,613.85万	3.54%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$661.19万	$4.75亿	2.14%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
453	FLUXFlux	$0.068	$0.0688	$0.0616	$25.98万	$2,759.35万	9.15%
182	ARArweave	$3.524	$3.57	$3.36	$109.73万	$2.25亿	4.17%
407	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.68万	$2,309.09万	2.87%
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.35万	$6,527.83万	0.81%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$166.28万	$2,885.70万	3.17%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
514	CETUSCetus Protocol	$0.02166	$0.022	$0.021	$18.39万	$2,072.51万	2.80%
319	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.09万	$698.80万	7.09%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
9	NEARNEAR Protocol	$4.65	$4.81	$4.47	$8,718.36万	$59.72亿	3.49%