24H 最高$0.175
24H 最低$0.1581
今日开盘$0.1584
24H 成交量$122.39万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 120 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.104 | $211.70万 | $4,208.18万 | -3.59% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.25万 | $5,052.75万 | -2.39% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 181 |
ARArweave
|
$3.48 | $3.57 | $3.40 | $110.85万 | $2.25亿 | 2.20% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 396 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.00117 | $35.17万 | $823.75万 | 3.33% |
| 371 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $37.95万 | $3,859.25万 | 0.86% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.86万 | $3.10亿 | 0.56% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.57万 | $2,072.51万 | -0.88% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.87万 | $463.03万 | -1.42% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
相关站点
共 40 个
NFP - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 比特币
Plume - BTC行情
Uniswap - 比特币行情
Vana - 数字货币市值
Renzo - 比特币
EUR - BTC行情
Zama - 币种排行
Ondo - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 加密货币行情
Artificial Inu - 比特币行情
First Digital - BTC行情
Ethena - 数字货币市值
瑞波币 - BTC行情
Sui - 比特币
Uniswap - 加密货币行情
Aster - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
Aster - 以太坊ETH价格
Vana - BTC行情
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
Tutorial - BTC行情
Sui - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 比特币
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
Solana - 比特币行情