24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2453
24H 成交量$92.07万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0994 | $263.56万 | $4,208.18万 | 8.23% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.29万 | $1,613.85万 | 4.84% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $675.76万 | $4.75亿 | 3.17% |
| 496 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.36% |
| 469 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.72万 | $2,759.35万 | 8.91% |
| 176 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $121.82万 | $2.25亿 | 5.91% |
| 343 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.23% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.92% |
| 397 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $35.07万 | $823.75万 | 5.75% |
| 373 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.10万 | $3,859.25万 | 3.29% |
| 140 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.19万 | $2,885.70万 | 1.66% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.84万 | $3.10亿 | 0.56% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.28万 | $2,072.51万 | 4.50% |
| 348 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.17万 | $698.80万 | 8.51% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.26万 | $463.03万 | 1.08% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,161.79万 | $59.72亿 | 7.00% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
大零币 - 币种排行
Chainlink - BTC行情
Huma Finance - 比特币行情
PAX Gold - BTC行情
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Renzo - 比特币行情
Gram - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 币种排行
Injective - BTC行情
艾达币 - BTC行情
Bittensor - BTC行情
Haedal - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Zama - BTC行情
First Digital - 加密货币行情
NFP - 比特币行情
狗币 - BTC行情
Artificial - 比特币
狗币 - 比特币行情
Internet - 币种排行
比特现金 - 数字货币市值
Starknet - 加密货币行情
Chainlink - 比特币行情
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
NFP - 比特币行情
Blur - 比特币行情
Starknet - 加密货币行情
Hedera - 加密货币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值