24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.20万 | $4,208.18万 | 7.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.76万 | $5,052.75万 | 1.72% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 396 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 5.79% |
| 369 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $38.57万 | $3,859.25万 | 2.88% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.22万 | $3.10亿 | 0.43% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
相关站点
共 40 个
大零币 - BTC行情
Hedera - 币种排行
艾达币 - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币行情
Pepe - 比特币
比特币 - 数字货币市值
Gram - 币种排行
Plasma - 币种排行
Worldcoin - 加密货币行情
Official Trump - BTC行情
莱特币 - 币种排行
Huma Finance - 数字货币市值
Polkadot - 币种排行
Uniswap - 币种排行
Aptos - 币种排行
Blur - 币种排行
Caldera - 币种排行
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
达世币 - 币种排行
Artificial - 比特币
MegaETH - BTC行情
Arbitrum - 数字货币市值
Starknet - 币种排行
牛来 - 比特币行情
Aave - 以太坊ETH价格
Blur - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币行情
Vana - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格