24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00404
24H 成交量$22.33万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 173 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $132.03万 | $4,033.50万 | -4.84% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.98万 | $4,997.68万 | -3.49% |
| 367 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | -0.15% |
| 166 |
ARArweave
|
$3.373 | $3.63 | $3.35 | $141.03万 | $2.33亿 | -4.31% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.15万 | $2,435.61万 | 1.30% |
| 661 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.19% |
| 383 |
TLMAlien Worlds
|
$0.001177 | $0.00126 | $0.001174 | $38.38万 | $882.98万 | -3.45% |
| 426 |
ZILZilliqa
|
$0.001954 | $0.002036 | $0.001942 | $31.72万 | $3,916.70万 | -3.46% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.97万 | $2,901.33万 | -3.61% |
| 514 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $21.47万 | $3.11亿 | -0.43% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.68万 | $2,094.27万 | -4.91% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.86万 | $739.50万 | -5.92% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.96万 | $461.20万 | -3.21% |
| 8 |
NEARNEAR Protocol
|
$4.32 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.78% |
相关站点
共 40 个
波场 - 比特币
Optimism - 比特币
Solana - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 比特币
Pepe - 以太坊ETH价格
Gram - 比特币行情
Renzo - BTC行情
Ondo - 加密货币行情
Internet - 币种排行
Sei - 比特币
Renzo - BTC行情
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
Caldera - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币
Artificial - 比特币
Injective - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情
Sei - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 加密货币行情
Uniswap - BTC行情