Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.46
-0.54%
≈ ￥1666.24
(-$1.38)
更新于 2026-10-29 10:30:02
24H 最高$257.25
24H 最低$252.00
今日开盘$253.84
24H 成交量$62.80万
流通市值$376.49万
24H 涨跌额(-$1.38)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0209 | $20.32万 | $2,094.27万 | -4.12% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
相关站点
共 40 个
Blur - 以太坊ETH价格
QQQB - 数字货币市值
Tutorial - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 比特币
First Digital - 币种排行
RWUSD - 比特币行情
恒星币 - 加密货币行情
币安币 - 加密货币行情
Avalanche - 比特币
Ethena - BTC行情
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
Gram - 比特币
Zama - 比特币行情
艾达币 - 数字货币市值
LITEB - 加密货币行情
Ondo - 币种排行
Aptos - 数字货币市值
LITEB - 数字货币市值
EUR - 币种排行
Celo - 比特币行情
Hyperliquid - BTC行情
Plume - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
Solana - 加密货币行情
Haedal - 比特币行情
Shiba Inu - BTC行情
以太坊 - 比特币行情
Sui - BTC行情
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格