24H 最高$3.02
24H 最低$2.90
今日开盘$3
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 171 |
CFGCentrifuge
|
$0.1054 | $0.1127 | $0.1029 | $137.79万 | $4,033.50万 | -6.23% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $69.71 | $321.50万 | $1,375.28万 | -1.18% |
| 65 |
TRUMPOfficial Trump
|
$1.72 | $1.76 | $1.69 | $646.30万 | $4.87亿 | 0.82% |
| 561 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.07万 | $4,997.68万 | -1.19% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.57% |
| 193 |
ARArweave
|
$3.534 | $3.63 | $3.44 | $108.81万 | $2.33亿 | 0.66% |
| 352 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.0053 | $43.26万 | $2,435.61万 | 4.10% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 485 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.78万 | $882.98万 | 1.97% |
| 394 |
ZILZilliqa
|
$0.001999 | $0.002052 | $0.001963 | $36.57万 | $3,916.70万 | 0.30% |
| 167 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.56万 | $2,901.33万 | -1.38% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 513 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.94万 | $2,094.27万 | -0.64% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.41% |
| 10 |
NEARNEAR Protocol
|
$4.68 | $4.81 | $4.54 | $7,458.99万 | $61.78亿 | 0.11% |
相关站点
共 40 个
币安币 - 加密货币行情
达世币 - BTC行情
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 比特币
Pump.fun - 比特币
莱特币 - BTC行情
MegaETH - 加密货币行情
MegaETH - BTC行情
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 比特币行情
Aptos - 比特币
Tether Gold - 币种排行
MyShell - 比特币
Blur - 比特币
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Injective - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 币种排行
Aster - 比特币
牛来 - 数字货币市值
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
Official Trump - 比特币
Aster - BTC行情
Official Trump - BTC行情
First Digital - 币种排行
United Stables - 加密货币行情