Applied Materials (bStocks Tok

AMATB · 美元计价

$403.36

1.96% ≈ ￥2662.18 ($7.75)

更新于 2026-10-28 20:25:02

24H 最高$406.02

24H 最低$386.24

今日开盘$395.61

24H 成交量$10.14万

流通市值$908.06万

24H 涨跌额($7.75)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
106	CFGCentrifuge	$0.1075	$0.1138	$0.1014	$263.34万	$4,208.18万	5.91%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.99	$353.69万	$1,613.85万	3.29%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.67	$664.97万	$4.75亿	1.55%
590	GPSGoPlus Security	$0.00824	$0.00843	$0.00818	$12.80万	$5,052.75万	-0.84%
373	FLUXFlux	$0.0675	$0.0695	$0.0625	$38.66万	$2,759.35万	8.00%
185	ARArweave	$3.493	$3.57	$3.36	$110.03万	$2.25亿	2.34%
409	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.44万	$2,309.09万	1.52%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	-0.23%
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.40万	$823.75万	4.30%
361	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.57万	$3,859.25万	1.43%
145	IOSTIOST	$0.000804	$0.000839	$0.00078	$163.55万	$2,885.70万	2.42%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.28万	$3.10亿	0.25%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
507	CETUSCetus Protocol	$0.02151	$0.022	$0.02109	$19.24万	$2,072.51万	1.65%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.92万	$698.80万	6.38%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.59万	$463.03万	1.08%
9	NEARNEAR Protocol	$4.626	$4.81	$4.48	$8,814.13万	$59.72亿	2.05%