24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
CFGCentrifuge
|
$0.1037 | $0.1138 | $0.1029 | $194.67万 | $3,970.72万 | -4.86% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 579 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.84万 | $4,925.68万 | -3.10% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.84万 | $2,868.92万 | 3.70% |
| 187 |
ARArweave
|
$3.459 | $3.57 | $3.44 | $104.66万 | $2.29亿 | -0.03% |
| 413 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 0.94% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.58% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.86万 | $855.72万 | 1.26% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.75万 | $3,872.69万 | -1.35% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.34万 | $2,948.10万 | 0.64% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.12万 | $3.12亿 | 0.06% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 523 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.39% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.52万 | $747.23万 | 2.08% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.46万 | $454.28万 | -1.42% |
| 10 |
NEARNEAR Protocol
|
$4.594 | $4.81 | $4.54 | $7,081.99万 | $60.58亿 | -0.22% |
相关站点
共 40 个
EUR - 比特币
Injective - 以太坊ETH价格
Injective - BTC行情
Blur - 数字货币市值
Plume - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 加密货币行情
QQQB - 数字货币市值
以太坊 - 币种排行
币安币 - 以太坊ETH价格
Nillion - BTC行情
Celo - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Haedal - BTC行情
Nillion - 比特币行情
以太坊 - 比特币
Aster - 币种排行
MarsCoin - 币种排行
Gram - 币种排行
Bubblemaps - 比特币
NEAR Protocol - BTC行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
比特现金 - BTC行情
恒星币 - 比特币
Tutorial - 币种排行
狗币 - BTC行情
Worldcoin - 数字货币市值