24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$282.56万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1001 | $261.37万 | $4,208.18万 | 7.09% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 504 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.46万 | $5,052.75万 | 1.60% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 185 |
ARArweave
|
$3.515 | $3.57 | $3.36 | $108.46万 | $2.25亿 | 4.40% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001152 | $34.66万 | $823.75万 | 5.29% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 511 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.00% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
相关站点
共 40 个
Celo - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - 加密货币行情
MarsCoin - BTC行情
Blur - 比特币
恒星币 - BTC行情
Gitcoin - 比特币
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 比特币
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币
LayerZero - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - BTC行情
狗币 - 数字货币市值
Starknet - 数字货币市值
Ondo - 加密货币行情
Avalanche - 加密货币行情
Celo - 加密货币行情
EUR - 比特币
Bittensor - BTC行情
比特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币行情
Sui - BTC行情
USD1 - 加密货币行情
Huma Finance - 数字货币市值
Bittensor - BTC行情
Blur - 币种排行