24H 最高$250.24
24H 最低$240.16
今日开盘$249.16
24H 成交量$10.27万
流通市值—
24H 涨跌额(-$2.78)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 185 |
CFGCentrifuge
|
$0.1068 | $0.1086 | $0.1014 | $116.86万 | $4,106.85万 | 3.09% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.29 | $73.59 | $68.23 | $354.94万 | $1,267.43万 | -2.98% |
| 76 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $568.18万 | $4.87亿 | 0.06% |
| 556 |
GPSGoPlus Security
|
$0.00844 | $0.00847 | $0.008 | $18.84万 | $5,062.34万 | 3.56% |
| 472 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.67万 | $2,883.55万 | 0.59% |
| 167 |
ARArweave
|
$3.534 | $3.63 | $3.35 | $146.27万 | $2.34亿 | 1.82% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.17万 | $2,419.27万 | 2.59% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.58% |
| 349 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.32% |
| 413 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.97万 | $4,014.11万 | 3.78% |
| 153 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $172.79万 | $2,831.63万 | -3.64% |
| 489 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.00% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
| 410 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.34万 | $753.75万 | 1.35% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.97万 | $460.19万 | 1.08% |
| 9 |
NEARNEAR Protocol
|
$4.6 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.66% |
相关站点
共 40 个
波场 - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Artificial - BTC行情
Ondo - 数字货币市值
United Stables - 比特币行情
瑞波币 - 币种排行
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 加密货币行情
应用链 - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 比特币
Nillion - BTC行情
Tokamak - 币种排行
Artificial - 比特币
Avalanche - 比特币
Initia - 比特币
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Arbitrum - 比特币行情
Katana - BTC行情
Chainlink - 比特币
PAX Gold - 币种排行
Pump.fun - BTC行情
First Digital - 数字货币市值
USDC - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
Gram - 数字货币市值
JasmyCoin - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行
Artificial - BTC行情