Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.91
1.14%
≈ ￥2289.61
($3.92)
更新于 2026-10-28 21:20:01
24H 最高$348.15
24H 最低$342.83
今日开盘$342.99
24H 成交量$161.89万
流通市值$546.07万
24H 涨跌额($3.92)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 112 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1048 | $242.66万 | $4,208.18万 | 0.38% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $365.68万 | $1,613.85万 | 3.47% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.67 | $676.93万 | $4.75亿 | 0.71% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.56% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.55万 | $2,759.35万 | 6.33% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 400 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.80万 | $823.75万 | 3.87% |
| 369 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.51万 | $3,859.25万 | 0.97% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.43% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.37万 | $2,072.51万 | 0.94% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 498 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.80万 | $463.03万 | 0.36% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aster - 币种排行
莱特币 - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 加密货币行情
Ondo - BTC行情
Vana - 数字货币市值
达世币 - 数字货币市值
Internet - 数字货币市值
Ondo - 加密货币行情
Solana - 数字货币市值
Internet - 加密货币行情
Huma Finance - 数字货币市值
Uniswap - 比特币
Internet - 比特币行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Aerodrome - 比特币
Brevis - 比特币
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
Plasma - BTC行情
Aptos - 数字货币市值
Lorenzo - 币种排行
Huma Finance - 比特币
EUR - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Aster - 币种排行
Ripple USD - BTC行情
Chainlink - 数字货币市值
比特现金 - 币种排行
Aerodrome - 比特币
狗币 - 数字货币市值
First Digital - 比特币行情
Hedera - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币行情