Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.21
1.61%
≈ ￥529.386
($1.27)
更新于 2026-10-29 18:35:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.94
24H 成交量$170.08万
流通市值$855.77万
24H 涨跌额($1.27)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 181 |
CFGCentrifuge
|
$0.1041 | $0.1094 | $0.1014 | $123.10万 | $4,033.50万 | -4.76% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $342.17万 | $1,375.28万 | -2.66% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
| 551 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.61万 | $4,997.68万 | -0.73% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.30万 | $2,870.37万 | -1.05% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $144.01万 | $2.33亿 | -3.21% |
| 216 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $87.80万 | $2,435.61万 | 2.22% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 359 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001168 | $42.45万 | $882.98万 | -1.65% |
| 420 |
ZILZilliqa
|
$0.001978 | $0.002032 | $0.001942 | $33.29万 | $3,916.70万 | -1.59% |
| 151 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $166.83万 | $2,901.33万 | -3.24% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.69万 | $3.11亿 | 0.12% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 392 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.69万 | $739.50万 | -7.10% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.98万 | $461.20万 | -4.24% |
| 8 |
NEARNEAR Protocol
|
$4.394 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -6.61% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Katana - 比特币
Caldera - 数字货币市值
Hedera - 比特币
Caldera - 比特币
Quant - 数字货币市值
Ether.fi - 比特币行情
LayerZero - 加密货币行情
Nillion - 币种排行
Optimism - 比特币
Worldcoin - 比特币行情
Internet - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Sei - 比特币行情
Celestia - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Chainlink - 数字货币市值
Haedal - 数字货币市值
Plume - BTC行情
Solana - 币种排行
Worldcoin - 数字货币市值
Solana - 加密货币行情
Initia - BTC行情
Optimism - 比特币
Quant - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币
EUR - 币种排行
Ether.fi - BTC行情
Aave - 币种排行
Internet - 币种排行
比特币 - 数字货币市值
QQQB - 数字货币市值
Artificial - 币种排行
Pump.fun - BTC行情