24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001731
24H 成交量$17.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
CFGCentrifuge
|
$0.0876 | $0.1084 | $0.0805 | $289.39万 | $4,106.85万 | -14.87% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.59 | $70.74 | $64.25 | $510.42万 | $1,267.43万 | -6.17% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,531.74万 | $4.87亿 | -7.52% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.26% |
| 123 |
ARArweave
|
$3.207 | $3.60 | $3.00 | $389.84万 | $2.34亿 | -5.98% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.00万 | $2,419.27万 | -6.76% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.92万 | $6,424.57万 | -2.49% |
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.79万 | $871.14万 | -6.92% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.12% |
| 182 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.0007 | $202.86万 | $2,831.63万 | -6.56% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $186.80万 | $3.13亿 | 3.83% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.46万 | $2,167.07万 | -2.19% |
| 233 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $136.89万 | $753.75万 | 7.53% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.86万 | $460.19万 | -5.50% |
| 9 |
NEARNEAR Protocol
|
$4.241 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -4.85% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 比特币
Lido DAO - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
PancakeSwap - 币种排行
Raydium - BTC行情
Arbitrum - 币种排行
应用链 - BTC行情
POL - 加密货币行情
Katana - 比特币行情
Aave - BTC行情
Gitcoin - 比特币
币安币 - 币种排行
Katana - 比特币
狗币 - 以太坊ETH价格
Pendle - 数字货币市值
Shiba Inu - 比特币
Sei - 加密货币行情
Aptos - 数字货币市值
Pyth Network - 数字货币市值
Sky - 比特币
USDC - 币种排行
United Stables - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Internet - 币种排行
Solana - 以太坊ETH价格
EUR - 比特币
币安币 - BTC行情
LayerZero - 比特币行情
Gram - 币种排行
Bittensor - BTC行情
USD1 - 比特币行情
Filecoin - 数字货币市值
波场 - 加密货币行情
Ripple USD - 加密货币行情